ArcelorMittal Put-optie dec-2024 22,00

AEX:MT
1,510 15:33
+0,180 (+13,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,640 1,610 1,640
1,640 2 -0,110 -6,40%
03 sep 2,030 2,340 2,030
2,030 2 +0,730 +45,34%
04 sep 0,000 2,500 0,000
0,000 0 +0,160 +6,84%
05 sep 2,660 2,390 2,660
2,660 5 -0,110 -4,40%
06 sep 2,540 2,530 2,540
2,540 1 +0,140 +5,86%
09 sep 2,530 2,420 2,350
2,530 3 -0,110 -4,35%
10 sep 2,530 2,770 2,530
2,790 2 +0,350 +14,46%
11 sep 2,600 2,780 2,580
2,600 6 +0,010 +0,36%
12 sep 2,590 2,410 2,380
2,590 4 -0,370 -13,31%
13 sep 2,270 2,130 2,120
2,270 3 -0,280 -11,62%
16 sep 2,100 2,130 2,100
2,100 5 0,000 0,00%
17 sep 1,920 1,840 1,850
1,920 51 -0,290 -13,62%
18 sep 1,840 1,760 1,840
1,850 20 -0,080 -4,35%
19 sep 1,470 1,330 1,280
1,470 30 -0,430 -24,43%
20 sep 1,400 1,520 1,400
1,510 2 +0,190 +14,29%