BMW Put-optie dec-2025 120,00

DTB:BMW
+ BMW Put-optie dec-2025 120,00 op mijn watchlist
32,400 11:09
-0,750 (-2,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 29,330 0,000
0,000 0 0,000 0,00%
04 jun 0,000 29,290 0,000
0,000 0 -0,040 -0,14%
05 jun 0,000 30,310 0,000
0,000 0 +1,020 +3,48%
06 jun 0,000 30,460 0,000
0,000 0 +0,150 +0,49%
07 jun 0,000 30,330 0,000
0,000 0 -0,130 -0,43%
10 jun 0,000 30,300 0,000
0,000 0 -0,030 -0,10%
12 jun 0,000 30,600 0,000
0,000 0 +0,300 +0,99%
13 jun 0,000 31,300 0,000
0,000 0 +0,700 +2,29%
14 jun 0,000 33,150 0,000
0,000 0 +1,850 +5,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront