adidas AG Call-optie jun-2024 180,00

DTB:ADS
46,800 16:12
-0,940 (-1,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 53,420 0,000
0,000 0 +1,350 +2,59%
04 jun 0,000 52,880 0,000
0,000 0 -0,540 -1,01%
05 jun 53,000 52,140 53,000
53,000 1 -0,740 -1,40%
06 jun 0,000 51,610 0,000
0,000 0 -0,530 -1,02%
07 jun 49,100 51,390 49,100
49,100 1 -0,220 -0,43%
10 jun 0,000 50,020 0,000
0,000 0 -1,370 -2,67%
11 jun 48,400 46,130 45,000
48,400 26 -3,890 -7,78%
12 jun 0,000 50,680 0,000
0,000 0 +4,550 +9,86%
13 jun 48,150 47,740 46,500
48,150 15 -2,940 -5,80%
14 jun 0,000 45,120 0,000
0,000 0 -2,620 -5,49%