CAC 40 Put-optie dec-2024 6.350,00

MAT:PXA
+ CAC 40 Put-optie dec-2024 6.350,00 op mijn watchlist
31,900 13:01
-19,430 (-37,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 33,720 0,000
0,000 0 -1,270 -3,63%
04 jun 0,000 37,240 0,000
0,000 0 +3,520 +10,44%
05 jun 0,000 32,650 0,000
0,000 0 -4,590 -12,33%
06 jun 0,000 28,950 0,000
0,000 0 -3,700 -11,33%
07 jun 0,000 29,730 0,000
0,000 0 +0,780 +2,69%
10 jun 0,000 36,760 0,000
0,000 0 +7,030 +23,65%
11 jun 0,000 45,200 0,000
0,000 0 +8,440 +22,96%
12 jun 0,000 37,420 0,000
0,000 0 -7,780 -17,21%
13 jun 0,000 51,330 0,000
0,000 0 +13,910 +37,17%
14 jun 0,000 74,310 0,000
0,000 0 +22,980 +44,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront