L'OREAL Put-optie dec-2025 450,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 450,00 op mijn watchlist
36,850 09:33
-1,690 (-4,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 38,050 0,000
0,000 0 +1,140 +3,09%
04 jun 0,000 37,430 0,000
0,000 0 -0,620 -1,63%
05 jun 36,850 35,780 36,850
36,850 2 -1,650 -4,41%
06 jun 0,000 35,810 0,000
0,000 0 +0,030 +0,08%
07 jun 0,000 35,980 0,000
0,000 0 +0,170 +0,47%
10 jun 0,000 37,230 0,000
0,000 0 +1,250 +3,47%
11 jun 0,000 37,790 0,000
0,000 0 +0,560 +1,50%
12 jun 0,000 36,490 0,000
0,000 0 -1,300 -3,44%
13 jun 0,000 38,540 0,000
0,000 0 +2,050 +5,62%
14 jun 0,000 44,330 0,000
0,000 0 +5,790 +15,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront