L'OREAL Put-optie dec-2025 450,00

MAT:OR1
+ L'OREAL Put-optie dec-2025 450,00 op mijn watchlist
44,100 15:16
+7,660 (+21,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 52,840 0,000
0,000 0 +3,650 +7,42%
03 apr 0,000 57,280 0,000
0,000 0 +4,440 +8,40%
04 apr 0,000 57,920 0,000
0,000 0 +0,640 +1,12%
05 apr 0,000 62,100 0,000
0,000 0 +4,180 +7,22%
08 apr 0,000 62,600 0,000
0,000 0 +0,500 +0,81%
09 apr 0,000 60,090 0,000
0,000 0 -2,510 -4,01%
10 apr 0,000 59,680 0,000
0,000 0 -0,410 -0,68%
11 apr 0,000 57,850 0,000
0,000 0 -1,830 -3,07%
12 apr 0,000 60,490 0,000
0,000 0 +2,640 +4,56%
15 apr 0,000 59,480 0,000
0,000 0 -1,010 -1,67%
16 apr 0,000 60,190 0,000
0,000 0 +0,710 +1,19%
17 apr 0,000 58,100 0,000
0,000 0 -2,090 -3,47%
18 apr 0,000 55,610 0,000
0,000 0 -2,490 -4,29%
19 apr 0,000 45,450 0,000
0,000 0 -10,160 -18,27%
22 apr 0,000 47,210 0,000
0,000 0 +1,760 +3,87%
23 apr 0,000 47,090 0,000
0,000 0 -0,120 -0,25%
24 apr 0,000 47,030 0,000
0,000 0 -0,060 -0,13%
25 apr 0,000 49,310 0,000
0,000 0 +2,280 +4,85%
26 apr 0,000 46,420 0,000
0,000 0 -2,890 -5,86%
29 apr 0,000 45,910 0,000
0,000 0 -0,510 -1,10%
30 apr 0,000 43,910 0,000
0,000 0 -2,000 -4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront