ALLIANZ SE NA O.N. Put-optie dec-2026 160,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2026 160,00 op mijn watchlist
8,750 09:15
+3,690 (+72,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,330 0,000
0,000 0 -0,090 -2,04%
04 jun 0,000 4,700 0,000
0,000 0 +0,370 +8,55%
05 jun 0,000 4,670 0,000
0,000 0 -0,030 -0,64%
06 jun 0,000 4,580 0,000
0,000 0 -0,090 -1,93%
07 jun 0,000 4,750 0,000
0,000 0 +0,170 +3,71%
10 jun 0,000 4,820 0,000
0,000 0 +0,070 +1,47%
11 jun 0,000 5,180 0,000
0,000 0 +0,360 +7,47%
12 jun 0,000 4,990 0,000
0,000 0 -0,190 -3,67%
13 jun 0,000 5,060 0,000
0,000 0 +0,070 +1,40%
14 jun 0,000 5,810 0,000
0,000 0 +0,750 +14,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront