Ahold Delhaize Call-optie dec-2026 25,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 25,00 op mijn watchlist
4,900 16:46
-0,430 (-8,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,720 4,660 4,700
4,790 8 -0,030 -0,64%
03 apr 4,710 4,780 4,710
4,860 94 +0,120 +2,58%
04 apr 4,900 4,830 4,900
4,960 23 +0,050 +1,05%
05 apr 0,000 4,620 0,000
0,000 0 -0,210 -4,35%
08 apr 0,000 4,480 0,000
0,000 0 -0,140 -3,03%
09 apr 4,430 4,380 4,430
4,430 1 -0,100 -2,23%
10 apr 4,500 4,380 4,450
4,500 6 0,000 0,00%
11 apr 4,500 4,400 4,500
4,600 4 +0,020 +0,46%
12 apr 0,000 4,350 0,000
0,000 0 -0,050 -1,14%
15 apr 0,000 4,610 0,000
0,000 0 +0,260 +5,98%
16 apr 0,000 4,520 0,000
0,000 0 -0,090 -1,95%
17 apr 4,620 4,620 4,620
4,830 72 +0,100 +2,21%
18 apr 4,700 4,730 4,700
4,740 22 +0,110 +2,38%
19 apr 4,750 4,910 4,750
4,900 118 +0,180 +3,81%
22 apr 0,000 5,060 0,000
0,000 0 +0,150 +3,05%
23 apr 0,000 5,230 0,000
0,000 0 +0,170 +3,36%
24 apr 0,000 5,150 0,000
0,000 0 -0,080 -1,53%
25 apr 0,000 5,250 0,000
0,000 0 +0,100 +1,94%
26 apr 0,000 5,330 0,000
0,000 0 +0,080 +1,52%
29 apr 0,000 5,410 0,000
0,000 0 +0,080 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront