ASML Put-optie dec-2026 600,00

AEX:ASL
+ ASML Put-optie dec-2026 600,00 op mijn watchlist
64,000 16:52
-0,830 (-1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 54,900 0,000
0,000 0 +0,770 +1,42%
03 apr 0,000 53,360 0,000
0,000 0 -1,540 -2,81%
04 apr 0,000 54,460 0,000
0,000 0 +1,100 +2,06%
05 apr 55,300 54,250 55,300
55,300 1 -0,210 -0,39%
08 apr 54,390 53,990 54,390
54,390 1 -0,260 -0,48%
09 apr 0,000 56,490 0,000
0,000 0 +2,500 +4,63%
10 apr 0,000 53,650 0,000
0,000 0 -2,840 -5,03%
11 apr 0,000 54,520 0,000
0,000 0 +0,870 +1,62%
12 apr 56,300 55,520 56,300
56,300 3 +1,000 +1,83%
15 apr 0,000 54,860 0,000
0,000 0 -0,660 -1,19%
16 apr 0,000 54,600 0,000
0,000 0 -0,260 -0,47%
17 apr 57,100 62,450 57,100
58,500 2 +7,850 +14,38%
18 apr 57,100 65,590 57,100
58,500 1 +3,140 +5,03%
19 apr 0,000 69,570 0,000
0,000 0 +3,980 +6,07%
22 apr 70,000 71,980 70,000
70,000 1 +2,410 +3,46%
23 apr 0,000 69,840 0,000
0,000 0 -2,140 -2,97%
24 apr 61,250 67,500 61,250
61,250 4 -2,340 -3,35%
25 apr 0,000 68,200 0,000
0,000 0 +0,700 +1,04%
26 apr 64,000 64,830 64,000
64,000 1 -3,370 -4,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront