ASML Call-optie dec-2026 800,00

AEX:ASL
+ ASML Call-optie dec-2026 800,00 op mijn watchlist
129,000 16:00
-18,060 (-12,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 185,000 192,890 185,000
192,250 11 +2,630 +1,38%
03 sep 185,000 171,490 176,900
187,250 21 -21,400 -11,09%
04 sep 148,500 145,150 143,000
150,000 11 -26,340 -15,36%
05 sep 141,000 135,790 134,000
141,000 12 -9,360 -6,45%
06 sep 132,000 115,120 129,000
132,000 8 -20,670 -15,22%
09 sep 111,800 111,660 111,800
111,800 3 -3,460 -3,01%
10 sep 0,000 108,500 0,000
0,000 0 -3,160 -2,83%
11 sep 116,900 120,750 116,900
121,200 4 +12,250 +11,29%
12 sep 134,500 134,700 134,500
139,150 8 +13,950 +11,55%
13 sep 137,000 141,920 137,000
142,100 8 +7,220 +5,36%
16 sep 0,000 134,430 0,000
0,000 0 -7,490 -5,28%
17 sep 0,000 135,650 0,000
0,000 0 +1,220 +0,91%
18 sep 129,300 130,010 129,300
129,300 2 -5,640 -4,16%
19 sep 134,500 147,060 134,500
145,000 4 +17,050 +13,11%
20 sep 129,000 130,190 129,000
129,000 2 -16,870 -11,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront