ASMI Put-optie dec-2024 300,00

AEX:ASM
+ ASMI Put-optie dec-2024 300,00 op mijn watchlist
3,600 12:37
-0,690 (-16,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,660 0,000
0,000 0 -0,120 -2,51%
03 apr 4,770 4,650 4,770
4,770 3 -0,010 -0,21%
04 apr 0,000 4,710 0,000
0,000 0 +0,060 +1,29%
05 apr 4,780 4,590 4,780
5,000 21 -0,120 -2,55%
08 apr 0,000 4,600 0,000
0,000 0 +0,010 +0,22%
09 apr 4,780 4,780 4,780
5,000 1 +0,180 +3,91%
10 apr 0,000 4,670 0,000
0,000 0 -0,110 -2,30%
11 apr 0,000 4,600 0,000
0,000 0 -0,070 -1,50%
12 apr 4,270 4,570 4,270
4,270 2 -0,030 -0,65%
15 apr 4,200 4,540 4,200
4,200 1 -0,030 -0,66%
16 apr 0,000 4,580 0,000
0,000 0 +0,040 +0,88%
17 apr 0,000 4,710 0,000
0,000 0 +0,130 +2,84%
18 apr 4,900 5,760 4,900
5,500 11 +1,050 +22,29%
19 apr 6,450 6,970 5,950
6,500 23 +1,210 +21,01%
22 apr 7,200 7,150 7,200
7,250 3 +0,180 +2,58%
23 apr 6,550 6,340 6,550
6,550 1 -0,810 -11,33%
24 apr 4,300 4,040 4,300
4,300 2 -2,300 -36,28%
25 apr 0,000 4,290 0,000
0,000 0 +0,250 +6,19%
26 apr 3,600 3,590 3,600
3,600 2 -0,700 -16,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront