ArcelorMittal Put-optie dec-2026 28,00

AEX:MT
+ ArcelorMittal Put-optie dec-2026 28,00 op mijn watchlist
7,000 15:37
-0,180 (-2,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,260 0,000
0,000 0 -0,030 -0,48%
03 apr 0,000 6,240 0,000
0,000 0 -0,020 -0,32%
04 apr 0,000 6,280 0,000
0,000 0 +0,040 +0,64%
05 apr 0,000 6,470 0,000
0,000 0 +0,190 +3,03%
08 apr 0,000 6,580 0,000
0,000 0 +0,110 +1,70%
09 apr 0,000 6,570 0,000
0,000 0 -0,010 -0,15%
10 apr 0,000 6,330 0,000
0,000 0 -0,240 -3,65%
11 apr 0,000 6,400 0,000
0,000 0 +0,070 +1,11%
12 apr 0,000 6,290 0,000
0,000 0 -0,110 -1,72%
15 apr 0,000 6,400 0,000
0,000 0 +0,110 +1,75%
16 apr 0,000 7,280 0,000
0,000 0 +0,880 +13,75%
17 apr 7,000 7,420 7,000
7,000 3 +0,140 +1,92%
18 apr 0,000 7,250 0,000
0,000 0 -0,170 -2,29%
19 apr 0,000 7,190 0,000
0,000 0 -0,060 -0,83%
22 apr 0,000 7,060 0,000
0,000 0 -0,130 -1,81%
23 apr 0,000 7,390 0,000
0,000 0 +0,330 +4,67%
24 apr 0,000 7,270 0,000
0,000 0 -0,120 -1,62%
25 apr 0,000 7,250 0,000
0,000 0 -0,020 -0,28%
26 apr 0,000 7,180 0,000
0,000 0 -0,070 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront