UNILEVER PLC Call-optie dec-2026 40,00

AEX:UN
12,850 13:08
-0,540 (-4,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,940 0,000
0,000 0 +0,340 +2,93%
04 jun 12,000 12,540 12,000
12,580 62 +0,600 +5,03%
05 jun 0,000 12,720 0,000
0,000 0 +0,180 +1,44%
06 jun 12,680 12,720 12,680
12,680 1 0,000 0,00%
07 jun 13,000 12,920 13,000
13,000 2 +0,200 +1,57%
10 jun 12,900 12,920 12,900
12,900 1 0,000 0,00%
11 jun 12,850 12,880 12,850
12,850 2 -0,040 -0,31%
12 jun 0,000 13,110 0,000
0,000 0 +0,230 +1,79%
13 jun 0,000 13,390 0,000
0,000 0 +0,280 +2,14%
14 jun 0,000 13,760 0,000
0,000 0 +0,370 +2,76%