UNILEVER PLC Call-optie dec-2026 40,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2026 40,00 op mijn watchlist
11,750 15:54
-0,250 (-2,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 8,080 0,000
0,000 0 -0,340 -4,04%
03 apr 7,750 7,600 7,650
7,900 15 -0,480 -5,94%
04 apr 7,600 7,470 7,500
7,600 4 -0,130 -1,71%
05 apr 7,200 7,310 7,200
7,200 1 -0,160 -2,14%
08 apr 0,000 7,190 0,000
0,000 0 -0,120 -1,64%
09 apr 6,950 7,170 6,950
6,950 1 -0,020 -0,28%
10 apr 0,000 7,200 0,000
0,000 0 +0,030 +0,42%
11 apr 0,000 7,160 0,000
0,000 0 -0,040 -0,56%
12 apr 7,200 6,940 7,200
7,200 3 -0,220 -3,07%
15 apr 0,000 6,860 0,000
0,000 0 -0,080 -1,15%
16 apr 7,200 6,700 6,700
7,200 6 -0,160 -2,33%
17 apr 0,000 6,620 0,000
0,000 0 -0,080 -1,19%
18 apr 6,650 6,900 6,650
6,950 2 +0,280 +4,23%
19 apr 0,000 7,060 0,000
0,000 0 +0,160 +2,32%
22 apr 7,400 7,410 7,400
7,400 1 +0,350 +4,96%
23 apr 0,000 7,390 0,000
0,000 0 -0,020 -0,27%
24 apr 0,000 7,260 0,000
0,000 0 -0,130 -1,76%
25 apr 8,600 9,140 8,600
9,300 26 +1,880 +25,90%
26 apr 9,500 9,760 9,500
9,500 1 +0,620 +6,78%
29 apr 10,000 9,560 10,000
10,000 1 -0,200 -2,05%
30 apr 9,850 9,950 9,850
9,850 1 +0,390 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront