UNILEVER PLC Call-optie dec-2026 45,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2026 45,00 op mijn watchlist
6,400 16:49
+0,510 (+8,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,960 0,000
0,000 0 -0,290 -5,52%
03 apr 4,800 4,620 4,800
4,800 1 -0,340 -6,85%
04 apr 0,000 4,520 0,000
0,000 0 -0,100 -2,16%
05 apr 0,000 4,420 0,000
0,000 0 -0,100 -2,21%
08 apr 0,000 4,340 0,000
0,000 0 -0,080 -1,81%
09 apr 0,000 4,370 0,000
0,000 0 +0,030 +0,69%
10 apr 0,000 4,380 0,000
0,000 0 +0,010 +0,23%
11 apr 0,000 4,410 0,000
0,000 0 +0,030 +0,68%
12 apr 0,000 4,220 0,000
0,000 0 -0,190 -4,31%
15 apr 4,200 4,130 4,200
4,200 2 -0,090 -2,13%
16 apr 0,000 4,000 0,000
0,000 0 -0,130 -3,15%
17 apr 0,000 3,960 0,000
0,000 0 -0,040 -1,00%
18 apr 0,000 4,130 0,000
0,000 0 +0,170 +4,29%
19 apr 0,000 4,270 0,000
0,000 0 +0,140 +3,39%
22 apr 4,560 4,560 4,560
4,560 2 +0,290 +6,79%
23 apr 0,000 4,500 0,000
0,000 0 -0,060 -1,32%
24 apr 0,000 4,500 0,000
0,000 0 0,000 0,00%
25 apr 5,500 5,890 5,500
6,100 155 +1,390 +30,89%
26 apr 6,400 6,330 6,400
6,400 21 +0,440 +7,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront