ABN AMRO BANK N.V. Call-optie dec-2026 10,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2026 10,00 op mijn watchlist
5,700 16:40
-0,180 (-3,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,950 5,980 5,950
5,950 10 +0,060 +1,01%
03 apr 0,000 6,220 0,000
0,000 0 +0,240 +4,01%
04 apr 6,300 6,470 6,300
6,350 61 +0,250 +4,02%
05 apr 6,350 6,390 6,350
6,450 5 -0,080 -1,24%
08 apr 0,000 6,490 0,000
0,000 0 +0,100 +1,56%
09 apr 0,000 6,310 0,000
0,000 0 -0,180 -2,77%
10 apr 0,000 6,430 0,000
0,000 0 +0,120 +1,90%
11 apr 0,000 6,120 0,000
0,000 0 -0,310 -4,82%
12 apr 6,000 5,880 6,000
6,000 1 -0,240 -3,92%
15 apr 0,000 5,820 0,000
0,000 0 -0,060 -1,02%
16 apr 0,000 5,520 0,000
0,000 0 -0,300 -5,15%
17 apr 0,000 5,610 0,000
0,000 0 +0,090 +1,63%
18 apr 0,000 5,640 0,000
0,000 0 +0,030 +0,53%
19 apr 5,650 5,640 5,650
5,650 4 0,000 0,00%
22 apr 0,000 5,550 0,000
0,000 0 -0,090 -1,60%
23 apr 0,000 5,890 0,000
0,000 0 +0,340 +6,13%
24 apr 0,000 5,910 0,000
0,000 0 +0,020 +0,34%
25 apr 5,800 5,880 5,800
5,900 75 -0,030 -0,51%
26 apr 5,550 5,590 5,500
5,700 180 -0,290 -4,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront