ABN AMRO BANK N.V. Put-optie dec-2024 16,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2024 16,00 op mijn watchlist
1,900 10:13
+0,050 (+2,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,840 1,900 1,840
1,840 3 -0,060 -3,06%
03 apr 1,860 1,760 1,850
1,860 8 -0,140 -7,37%
04 apr 1,700 1,630 1,590
1,700 7 -0,130 -7,39%
05 apr 1,750 1,690 1,660
1,750 8 +0,060 +3,68%
08 apr 1,630 1,630 1,630
1,630 2 -0,060 -3,55%
09 apr 1,650 1,720 1,650
1,720 22 +0,090 +5,52%
10 apr 1,610 1,640 1,540
1,680 121 -0,080 -4,65%
11 apr 1,820 1,810 1,820
1,820 4 +0,170 +10,37%
12 apr 1,870 1,950 1,870
1,870 1 +0,140 +7,73%
15 apr 1,930 1,970 1,910
1,930 7 +0,020 +1,03%
16 apr 2,170 2,160 2,170
2,170 2 +0,190 +9,64%
17 apr 0,000 2,140 0,000
0,000 0 -0,020 -0,93%
18 apr 0,000 2,100 0,000
0,000 0 -0,040 -1,87%
19 apr 2,120 2,120 2,120
2,120 1 +0,020 +0,95%
22 apr 2,170 2,170 2,170
2,170 300 +0,050 +2,36%
23 apr 0,000 1,940 0,000
0,000 0 -0,230 -10,60%
24 apr 1,970 1,930 1,970
1,970 1 -0,010 -0,52%
25 apr 1,900 1,950 1,900
1,900 1 +0,020 +1,04%
26 apr 0,000 1,850 0,000
0,000 0 -0,100 -5,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront