ING Call-optie dec-2024 16,00

AEX:ING
1,540 15:55
+0,080 (+5,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,990 1,140 0,990
1,250 2.781 +0,400 +54,05%
03 mei 1,280 1,170 1,130
1,280 467 +0,030 +2,63%
06 mei 1,180 1,210 1,180
1,230 48 +0,040 +3,42%
07 mei 1,230 1,290 1,190
1,320 220 +0,080 +6,61%
08 mei 1,290 1,240 1,220
1,290 62 -0,050 -3,88%
09 mei 1,250 1,230 1,230
1,250 30 -0,010 -0,81%
10 mei 1,230 1,220 1,230
1,230 20 -0,010 -0,81%
13 mei 1,250 1,280 1,250
1,300 173 +0,060 +4,92%
14 mei 1,350 1,430 1,350
1,430 170 +0,150 +11,72%
15 mei 1,400 1,280 1,270
1,400 154 -0,150 -10,49%
16 mei 1,200 1,290 1,200
1,220 35 +0,010 +0,78%
17 mei 1,440 1,460 1,440
1,440 23 +0,170 +13,18%
20 mei 1,490 1,500 1,490
1,550 120 +0,040 +2,74%