SHELL PLC Call-optie dec-2026 22,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 22,00 op mijn watchlist
12,500 13:49
+0,190 (+1,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,800 10,370 9,800
10,400 10 +0,930 +9,85%
03 apr 10,500 10,630 10,500
10,650 4 +0,260 +2,51%
04 apr 10,750 10,770 10,750
10,800 5 +0,140 +1,32%
05 apr 10,900 10,910 10,900
10,950 13 +0,140 +1,30%
08 apr 11,100 11,280 11,050
11,200 9 +0,370 +3,39%
09 apr 11,450 11,450 11,450
11,600 9 +0,170 +1,51%
10 apr 0,000 11,970 0,000
0,000 0 +0,520 +4,54%
11 apr 12,200 11,840 12,200
12,300 6 -0,130 -1,09%
12 apr 12,400 12,810 12,400
12,620 26 +0,970 +8,19%
15 apr 0,000 12,360 0,000
0,000 0 -0,450 -3,51%
16 apr 11,850 11,780 11,850
11,850 25 -0,580 -4,69%
17 apr 11,850 11,870 11,850
11,850 5 +0,090 +0,76%
18 apr 0,000 11,800 0,000
0,000 0 -0,070 -0,59%
19 apr 0,000 11,760 0,000
0,000 0 -0,040 -0,34%
22 apr 0,000 12,210 0,000
0,000 0 +0,450 +3,83%
23 apr 0,000 12,160 0,000
0,000 0 -0,050 -0,41%
24 apr 12,330 12,190 12,330
12,330 8 +0,030 +0,25%
25 apr 12,500 12,310 12,500
12,500 5 +0,120 +0,98%
26 apr 0,000 12,310 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront