ASMI Call-optie dec-2024 250,00

AEX:ASM
+ ASMI Call-optie dec-2024 250,00 op mijn watchlist
420,790 14:24
+64,730 (+18,18%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 457,410 0,000
0,000 0 -10,150 -2,17%
02 jul 0,000 463,990 0,000
0,000 0 +6,580 +1,44%
03 jul 0,000 459,140 0,000
0,000 0 -4,850 -1,05%
04 jul 0,000 472,330 0,000
0,000 0 +13,190 +2,87%
05 jul 0,000 473,680 0,000
0,000 0 +1,350 +0,29%
08 jul 0,000 475,610 0,000
0,000 0 +1,930 +0,41%
09 jul 0,000 480,020 0,000
0,000 0 +4,410 +0,93%
10 jul 0,000 487,500 0,000
0,000 0 +7,480 +1,56%
11 jul 0,000 483,060 0,000
0,000 0 -4,440 -0,91%
12 jul 0,000 493,360 0,000
0,000 0 +10,300 +2,13%
15 jul 0,000 495,170 0,000
0,000 0 +1,810 +0,37%
16 jul 0,000 489,650 0,000
0,000 0 -5,520 -1,11%
17 jul 0,000 434,100 0,000
0,000 0 -55,550 -11,34%
18 jul 0,000 413,940 0,000
0,000 0 -20,160 -4,64%
19 jul 0,000 412,940 0,000
0,000 0 -1,000 -0,24%
22 jul 0,000 420,270 0,000
0,000 0 +7,330 +1,78%
23 jul 435,510 447,550 435,510
435,510 5 +27,280 +6,49%
24 jul 433,240 383,700 420,790
433,240 13 -63,850 -14,27%
25 jul 0,000 356,060 0,000
0,000 0 -27,640 -7,20%
26 jul 0,000 360,980 0,000
0,000 0 +4,920 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront