ASMI Call-optie dec-2024 250,00

AEX:ASM
+ ASMI Call-optie dec-2024 250,00 op mijn watchlist
333,310 14:16
-4,490 (-1,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 328,690 0,000
0,000 0 +6,010 +1,86%
03 apr 0,000 328,460 0,000
0,000 0 -0,230 -0,07%
04 apr 0,000 331,200 0,000
0,000 0 +2,740 +0,83%
05 apr 0,000 334,590 0,000
0,000 0 +3,390 +1,02%
08 apr 0,000 336,330 0,000
0,000 0 +1,740 +0,52%
09 apr 0,000 332,370 0,000
0,000 0 -3,960 -1,18%
10 apr 0,000 339,160 0,000
0,000 0 +6,790 +2,04%
11 apr 0,000 339,190 0,000
0,000 0 +0,030 +0,01%
12 apr 0,000 341,150 0,000
0,000 0 +1,960 +0,58%
15 apr 0,000 359,640 0,000
0,000 0 +18,490 +5,42%
16 apr 0,000 357,280 0,000
0,000 0 -2,360 -0,66%
17 apr 0,000 336,760 0,000
0,000 0 -20,520 -5,74%
18 apr 0,000 301,910 0,000
0,000 0 -34,850 -10,35%
19 apr 0,000 280,740 0,000
0,000 0 -21,170 -7,01%
22 apr 0,000 273,110 0,000
0,000 0 -7,630 -2,72%
23 apr 0,000 288,870 0,000
0,000 0 +15,760 +5,77%
24 apr 0,000 345,860 0,000
0,000 0 +56,990 +19,73%
25 apr 0,000 337,800 0,000
0,000 0 -8,060 -2,33%
26 apr 0,000 379,000 0,000
0,000 0 +41,200 +12,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront