ASM International Call-optie dec-2024 250,00

AEX:ASM
+ ASM International Call-optie dec-2024 250,00 op mijn watchlist
175,500 10:04
+14,650 (+9,11%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 0,000 150,620 0,000
0,000 0 -4,460 -2,88%
04 apr 0,000 153,010 0,000
0,000 0 +2,390 +1,59%
05 apr 150,500 143,910 150,500
150,500 1 -9,100 -5,95%
06 apr 0,000 141,000 0,000
0,000 0 -2,910 -2,02%
11 apr 0,000 146,300 0,000
0,000 0 +5,300 +3,76%
12 apr 0,000 141,960 0,000
0,000 0 -4,340 -2,97%
13 apr 0,000 143,900 0,000
0,000 0 +1,940 +1,37%
14 apr 0,000 143,790 0,000
0,000 0 -0,110 -0,08%
17 apr 0,000 134,000 0,000
0,000 0 -9,790 -6,81%
18 apr 0,000 136,720 0,000
0,000 0 +2,720 +2,03%
19 apr 0,000 125,070 0,000
0,000 0 -11,650 -8,52%
20 apr 0,000 130,260 0,000
0,000 0 +5,190 +4,15%
21 apr 0,000 131,700 0,000
0,000 0 +1,440 +1,11%
24 apr 0,000 132,830 0,000
0,000 0 +1,130 +0,86%
25 apr 0,000 128,850 0,000
0,000 0 -3,980 -3,00%
26 apr 0,000 106,570 0,000
0,000 0 -22,280 -17,29%
27 apr 105,000 111,890 105,000
111,000 2 +5,320 +4,99%
28 apr 0,000 112,980 0,000
0,000 0 +1,090 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront