ASMI Call-optie dec-2024 250,00

AEX:ASM
+ ASMI Call-optie dec-2024 250,00 op mijn watchlist
420,790 14:24
+64,730 (+18,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 404,250 0,000
0,000 0 +6,280 +1,58%
04 jun 0,000 404,310 0,000
0,000 0 +0,060 +0,01%
05 jun 0,000 434,670 0,000
0,000 0 +30,360 +7,51%
06 jun 0,000 432,570 0,000
0,000 0 -2,100 -0,48%
07 jun 0,000 444,620 0,000
0,000 0 +12,050 +2,79%
10 jun 0,000 448,690 0,000
0,000 0 +4,070 +0,92%
11 jun 0,000 450,900 0,000
0,000 0 +2,210 +0,49%
12 jun 453,900 453,060 453,900
453,900 1 +2,160 +0,48%
13 jun 0,000 449,280 0,000
0,000 0 -3,780 -0,83%
14 jun 0,000 432,900 0,000
0,000 0 -16,380 -3,65%
17 jun 0,000 448,380 0,000
0,000 0 +15,480 +3,58%
18 jun 456,520 459,360 456,520
456,520 1 +10,980 +2,45%
19 jun 0,000 449,740 0,000
0,000 0 -9,620 -2,09%
20 jun 0,000 486,150 0,000
0,000 0 +36,410 +8,10%
21 jun 0,000 467,130 0,000
0,000 0 -19,020 -3,91%
24 jun 0,000 447,220 0,000
0,000 0 -19,910 -4,26%
25 jun 0,000 451,990 0,000
0,000 0 +4,770 +1,07%
26 jun 453,140 453,340 453,140
453,140 10 +1,350 +0,30%
27 jun 0,000 455,860 0,000
0,000 0 +2,520 +0,56%
28 jun 0,000 467,560 0,000
0,000 0 +11,700 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront