SHELL PLC Call-optie dec-2026 24,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 24,00 op mijn watchlist
10,690 11:12
+0,060 (+0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,200 8,690 8,200
8,750 20 +0,850 +10,84%
03 apr 8,800 8,930 8,800
9,000 8 +0,240 +2,76%
04 apr 9,100 9,100 9,090
9,100 13 +0,170 +1,90%
05 apr 9,150 9,240 9,150
9,300 58 +0,140 +1,54%
08 apr 9,350 9,580 9,350
9,750 17 +0,340 +3,68%
09 apr 9,800 9,750 9,800
9,950 5 +0,170 +1,77%
10 apr 10,100 10,210 10,070
10,200 100 +0,460 +4,72%
11 apr 10,250 10,140 10,250
10,500 12 -0,070 -0,69%
12 apr 0,000 11,060 0,000
0,000 0 +0,920 +9,07%
15 apr 10,700 10,600 10,700
10,700 201 -0,460 -4,16%
16 apr 0,000 10,130 0,000
0,000 0 -0,470 -4,43%
17 apr 0,000 10,170 0,000
0,000 0 +0,040 +0,39%
18 apr 0,000 10,090 0,000
0,000 0 -0,080 -0,79%
19 apr 0,000 10,110 0,000
0,000 0 +0,020 +0,20%
22 apr 0,000 10,510 0,000
0,000 0 +0,400 +3,96%
23 apr 0,000 10,460 0,000
0,000 0 -0,050 -0,48%
24 apr 10,600 10,500 10,600
10,600 10 +0,040 +0,38%
25 apr 10,690 10,630 10,690
10,690 1 +0,130 +1,24%
26 apr 0,000 10,630 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront