ABN AMRO BANK N.V. Put-optie dec-2026 16,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2026 16,00 op mijn watchlist
3,530 13:53
-0,100 (-2,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,590 3,660 3,590
3,690 4 -0,040 -1,08%
03 apr 3,590 3,530 3,590
3,590 2 -0,130 -3,55%
04 apr 3,420 3,410 3,420
3,420 14 -0,120 -3,40%
05 apr 3,400 3,470 3,400
3,400 1 +0,060 +1,76%
08 apr 0,000 3,380 0,000
0,000 0 -0,090 -2,59%
09 apr 0,000 3,470 0,000
0,000 0 +0,090 +2,66%
10 apr 0,000 3,390 0,000
0,000 0 -0,080 -2,31%
11 apr 0,000 3,550 0,000
0,000 0 +0,160 +4,72%
12 apr 0,000 3,700 0,000
0,000 0 +0,150 +4,23%
15 apr 0,000 3,720 0,000
0,000 0 +0,020 +0,54%
16 apr 0,000 3,840 0,000
0,000 0 +0,120 +3,23%
17 apr 3,700 3,810 3,700
3,700 3 -0,030 -0,78%
18 apr 0,000 3,800 0,000
0,000 0 -0,010 -0,26%
19 apr 0,000 3,810 0,000
0,000 0 +0,010 +0,26%
22 apr 0,000 3,830 0,000
0,000 0 +0,020 +0,52%
23 apr 0,000 3,630 0,000
0,000 0 -0,200 -5,22%
24 apr 3,580 3,620 3,580
3,580 15 -0,010 -0,28%
25 apr 0,000 3,630 0,000
0,000 0 +0,010 +0,28%
26 apr 3,530 3,570 3,530
3,530 4 -0,060 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront