ASML Put-optie dec-2026 300,00

AEX:ASL
+ ASML Put-optie dec-2026 300,00 op mijn watchlist
6,150 12:00
+0,220 (+3,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,860 0,000
0,000 0 -0,220 -3,11%
04 jun 0,000 6,950 0,000
0,000 0 +0,090 +1,31%
05 jun 0,000 5,760 0,000
0,000 0 -1,190 -17,12%
06 jun 0,000 5,960 0,000
0,000 0 +0,200 +3,47%
07 jun 0,000 5,920 0,000
0,000 0 -0,040 -0,67%
10 jun 0,000 5,750 0,000
0,000 0 -0,170 -2,87%
11 jun 0,000 5,840 0,000
0,000 0 +0,090 +1,57%
12 jun 6,150 5,500 6,150
6,150 2 -0,340 -5,82%
13 jun 0,000 5,790 0,000
0,000 0 +0,290 +5,27%
14 jun 0,000 5,930 0,000
0,000 0 +0,140 +2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront