ASML Put-optie dec-2026 300,00

AEX:ASL
+ ASML Put-optie dec-2026 300,00 op mijn watchlist
7,050 15:15
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,990 0,000
0,000 0 -0,030 -0,43%
03 apr 0,000 6,970 0,000
0,000 0 -0,020 -0,29%
04 apr 0,000 5,850 0,000
0,000 0 -1,120 -16,07%
05 apr 8,600 7,000 8,600
8,600 1 +1,150 +19,66%
08 apr 0,000 6,510 0,000
0,000 0 -0,490 -7,00%
09 apr 0,000 10,390 0,000
0,000 0 +3,880 +59,60%
10 apr 0,000 6,610 0,000
0,000 0 -3,780 -36,38%
11 apr 0,000 7,290 0,000
0,000 0 +0,680 +10,29%
12 apr 0,000 7,460 0,000
0,000 0 +0,170 +2,33%
15 apr 0,000 7,370 0,000
0,000 0 -0,090 -1,21%
16 apr 0,000 8,060 0,000
0,000 0 +0,690 +9,36%
17 apr 0,000 8,660 0,000
0,000 0 +0,600 +7,44%
18 apr 0,000 9,450 0,000
0,000 0 +0,790 +9,12%
19 apr 0,000 10,310 0,000
0,000 0 +0,860 +9,10%
22 apr 0,000 10,620 0,000
0,000 0 +0,310 +3,01%
23 apr 11,350 7,480 11,350
11,350 1 -3,140 -29,57%
24 apr 0,000 8,950 0,000
0,000 0 +1,470 +19,65%
25 apr 0,000 9,050 0,000
0,000 0 +0,100 +1,12%
26 apr 8,000 7,900 8,000
8,000 3 -1,150 -12,71%
29 apr 0,000 10,500 0,000
0,000 0 +2,600 +32,91%
30 apr 0,000 7,470 0,000
0,000 0 -3,030 -28,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront