Ahold Delhaize Put-optie dec-2026 26,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2026 26,00 op mijn watchlist
2,610 16:30
+0,010 (+0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,840 0,000
0,000 0 0,000 0,00%
03 apr 0,000 2,740 0,000
0,000 0 -0,100 -3,52%
04 apr 0,000 2,710 0,000
0,000 0 -0,030 -1,09%
05 apr 0,000 2,880 0,000
0,000 0 +0,170 +6,27%
08 apr 0,000 2,920 0,000
0,000 0 +0,040 +1,39%
09 apr 0,000 3,030 0,000
0,000 0 +0,110 +3,77%
10 apr 0,000 2,990 0,000
0,000 0 -0,040 -1,32%
11 apr 0,000 2,980 0,000
0,000 0 -0,010 -0,33%
12 apr 0,000 3,120 0,000
0,000 0 +0,140 +4,70%
15 apr 0,000 2,960 0,000
0,000 0 -0,160 -5,13%
16 apr 0,000 3,040 0,000
0,000 0 +0,080 +2,70%
17 apr 0,000 2,970 0,000
0,000 0 -0,070 -2,30%
18 apr 0,000 2,900 0,000
0,000 0 -0,070 -2,36%
19 apr 0,000 2,790 0,000
0,000 0 -0,110 -3,79%
22 apr 0,000 2,730 0,000
0,000 0 -0,060 -2,15%
23 apr 2,610 2,620 2,610
2,610 3 -0,110 -4,03%
24 apr 0,000 2,650 0,000
0,000 0 +0,030 +1,15%
25 apr 0,000 2,600 0,000
0,000 0 -0,050 -1,89%
26 apr 0,000 2,560 0,000
0,000 0 -0,040 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront