SHELL PLC Call-optie dec-2025 26,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 26,00 op mijn watchlist
8,200 16:07
-0,420 (-4,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,690 6,810 6,690
6,690 32 +0,790 +13,12%
03 apr 0,000 7,080 0,000
0,000 0 +0,270 +3,96%
04 apr 0,000 7,170 0,000
0,000 0 +0,090 +1,27%
05 apr 7,350 7,390 7,350
7,350 38 +0,220 +3,07%
08 apr 7,550 7,710 7,550
7,650 12 +0,320 +4,33%
09 apr 8,000 7,850 8,000
8,010 7 +0,140 +1,82%
10 apr 8,250 8,260 8,250
8,290 8 +0,410 +5,22%
11 apr 0,000 8,210 0,000
0,000 0 -0,050 -0,61%
12 apr 9,050 9,110 9,050
9,050 90 +0,900 +10,96%
15 apr 8,580 8,700 8,580
8,680 34 -0,410 -4,50%
16 apr 0,000 8,210 0,000
0,000 0 -0,490 -5,63%
17 apr 8,140 8,280 8,140
8,140 10 +0,070 +0,85%
18 apr 8,000 8,170 8,000
8,000 26 -0,110 -1,33%
19 apr 8,000 8,190 8,000
8,000 1 +0,020 +0,24%
22 apr 0,000 8,560 0,000
0,000 0 +0,370 +4,52%
23 apr 0,000 8,530 0,000
0,000 0 -0,030 -0,35%
24 apr 0,000 8,620 0,000
0,000 0 +0,090 +1,06%
25 apr 0,000 8,680 0,000
0,000 0 +0,060 +0,70%
26 apr 0,000 8,660 0,000
0,000 0 -0,020 -0,23%
29 apr 0,000 8,620 0,000
0,000 0 -0,040 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront