SHELL PLC Put-optie dec-2026 28,00

AEX:RD
2,370 11:01
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,890 2,890 2,880
2,890 8 -0,320 -9,97%
03 apr 2,800 2,800 2,800
2,800 254 -0,090 -3,11%
04 apr 2,800 2,780 2,780
2,800 116 -0,020 -0,71%
05 apr 2,750 2,780 2,750
2,750 53 0,000 0,00%
08 apr 2,660 2,600 2,600
2,660 415 -0,180 -6,47%
09 apr 2,570 2,550 2,570
2,570 125 -0,050 -1,92%
10 apr 2,360 2,380 2,360
2,360 472 -0,170 -6,67%
11 apr 2,340 2,440 2,300
2,340 250 +0,060 +2,52%
12 apr 2,330 2,270 2,260
2,330 851 -0,170 -6,97%
15 apr 0,000 2,360 0,000
0,000 0 +0,090 +3,96%
16 apr 2,470 2,520 2,470
2,470 1 +0,160 +6,78%
17 apr 0,000 2,520 0,000
0,000 0 0,000 0,00%
18 apr 0,000 2,540 0,000
0,000 0 +0,020 +0,79%
19 apr 0,000 2,530 0,000
0,000 0 -0,010 -0,39%
22 apr 0,000 2,440 0,000
0,000 0 -0,090 -3,56%
23 apr 0,000 2,440 0,000
0,000 0 0,000 0,00%
24 apr 0,000 2,390 0,000
0,000 0 -0,050 -2,05%
25 apr 0,000 2,370 0,000
0,000 0 -0,020 -0,84%
26 apr 2,370 2,370 2,370
2,370 1 0,000 0,00%