Philips Koninklijke Call-optie dec-2025 22,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2025 22,00 op mijn watchlist
1,780 10:21
+0,090 (+5,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,470 1,460 1,470
1,470 1 +0,010 +0,69%
03 apr 0,000 1,560 0,000
0,000 0 +0,100 +6,85%
04 apr 1,650 1,610 1,650
1,650 1 +0,050 +3,21%
05 apr 0,000 1,490 0,000
0,000 0 -0,120 -7,45%
08 apr 1,520 1,580 1,520
1,520 2 +0,090 +6,04%
09 apr 0,000 1,670 0,000
0,000 0 +0,090 +5,70%
10 apr 1,920 1,710 1,920
1,920 5 +0,040 +2,40%
11 apr 0,000 1,740 0,000
0,000 0 +0,030 +1,75%
12 apr 1,800 1,730 1,800
1,800 10 -0,010 -0,57%
15 apr 0,000 1,870 0,000
0,000 0 +0,140 +8,09%
16 apr 0,000 1,760 0,000
0,000 0 -0,110 -5,88%
17 apr 1,800 1,680 1,800
1,800 2 -0,080 -4,55%
18 apr 1,650 1,650 1,650
1,650 2 -0,030 -1,79%
19 apr 1,550 1,630 1,550
1,550 2 -0,020 -1,21%
22 apr 0,000 1,700 0,000
0,000 0 +0,070 +4,29%
23 apr 1,810 1,840 1,810
1,810 100 +0,140 +8,24%
24 apr 0,000 1,840 0,000
0,000 0 0,000 0,00%
25 apr 1,780 1,690 1,780
1,780 5 -0,150 -8,15%
26 apr 0,000 1,880 0,000
0,000 0 +0,190 +11,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront