Philips Koninklijke Call-optie dec-2026 22,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2026 22,00 op mijn watchlist
2,690 15:48
+0,260 (+10,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,200 0,000
0,000 0 +0,040 +1,85%
03 apr 0,000 2,300 0,000
0,000 0 +0,100 +4,55%
04 apr 0,000 2,360 0,000
0,000 0 +0,060 +2,61%
05 apr 0,000 2,220 0,000
0,000 0 -0,140 -5,93%
08 apr 0,000 2,330 0,000
0,000 0 +0,110 +4,95%
09 apr 0,000 2,410 0,000
0,000 0 +0,080 +3,43%
10 apr 2,550 2,490 2,550
2,550 121 +0,080 +3,32%
11 apr 2,450 2,480 2,450
2,450 20 -0,010 -0,40%
12 apr 0,000 2,460 0,000
0,000 0 -0,020 -0,81%
15 apr 2,750 2,690 2,750
2,750 35 +0,230 +9,35%
16 apr 0,000 2,610 0,000
0,000 0 -0,080 -2,97%
17 apr 2,400 2,510 2,400
2,400 1 -0,100 -3,83%
18 apr 0,000 2,480 0,000
0,000 0 -0,030 -1,20%
19 apr 0,000 2,450 0,000
0,000 0 -0,030 -1,21%
22 apr 0,000 2,540 0,000
0,000 0 +0,090 +3,67%
23 apr 2,690 2,710 2,690
2,690 86 +0,170 +6,69%
24 apr 0,000 2,720 0,000
0,000 0 +0,010 +0,37%
25 apr 0,000 2,430 0,000
0,000 0 -0,290 -10,66%
26 apr 2,690 2,650 2,690
2,690 20 +0,220 +9,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront