CAC 40 Put-optie jun-2024 7.200,00

MAT:PXA
+ CAC 40 Put-optie jun-2024 7.200,00 op mijn watchlist
25,000 16:50
+20,260 (+427,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,580 0,000
0,000 0 +0,210 +6,23%
04 jun 0,000 3,890 0,000
0,000 0 +0,310 +8,66%
05 jun 0,000 2,530 0,000
0,000 0 -1,360 -34,96%
06 jun 1,600 1,560 1,600
1,600 40 -0,970 -38,34%
07 jun 1,500 1,640 1,500
1,500 2 +0,080 +5,13%
10 jun 3,500 2,010 3,500
3,500 30 +0,370 +22,56%
11 jun 4,000 4,100 3,800
4,000 70 +2,090 +103,98%
12 jun 3,500 1,910 1,900
3,500 2 -2,190 -53,41%
13 jun 0,000 4,740 0,000
0,000 0 +2,830 +148,17%
14 jun 5,300 16,520 5,300
25,000 115 +11,780 +248,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront