ADYEN NV Call-optie jun-2024 1.200,00

AEX:ADY
+ ADYEN NV Call-optie jun-2024 1.200,00 op mijn watchlist
73,000 14:40
+24,530 (+50,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 387,000 0,000
0,000 0 -5,320 -1,36%
03 apr 0,000 375,320 0,000
0,000 0 -11,680 -3,02%
04 apr 0,000 368,880 0,000
0,000 0 -6,440 -1,72%
05 apr 0,000 318,810 0,000
0,000 0 -50,070 -13,57%
08 apr 0,000 330,210 0,000
0,000 0 +11,400 +3,58%
09 apr 0,000 304,540 0,000
0,000 0 -25,670 -7,77%
10 apr 0,000 289,400 0,000
0,000 0 -15,140 -4,97%
11 apr 0,000 291,300 0,000
0,000 0 +1,900 +0,66%
12 apr 0,000 261,750 0,000
0,000 0 -29,550 -10,14%
15 apr 0,000 284,410 0,000
0,000 0 +22,660 +8,66%
16 apr 0,000 269,830 0,000
0,000 0 -14,580 -5,13%
17 apr 0,000 272,640 0,000
0,000 0 +2,810 +1,04%
18 apr 0,000 277,530 0,000
0,000 0 +4,890 +1,79%
19 apr 245,000 241,620 245,000
245,000 2 -35,910 -12,94%
22 apr 0,000 226,450 0,000
0,000 0 -15,170 -6,28%
23 apr 0,000 251,250 0,000
0,000 0 +24,800 +10,95%
24 apr 261,650 258,250 260,330
267,980 50 +7,000 +2,79%
25 apr 104,000 57,490 52,000
126,000 49 -200,760 -77,74%
26 apr 68,000 56,890 54,000
68,000 27 -0,600 -1,04%
29 apr 50,500 43,660 37,000
50,500 322 -13,230 -23,26%
30 apr 39,000 32,520 31,300
45,000 47 -11,140 -25,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront