ADYEN NV Call-optie jun-2024 1.200,00

AEX:ADY
81,920 17:23
+3,130 (+3,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,000 29,450 21,500
27,340 68 -3,070 -9,44%
03 mei 33,000 35,830 29,000
40,000 111 +6,380 +21,66%
06 mei 37,950 43,950 35,000
45,000 14 +8,120 +22,66%
07 mei 51,350 61,730 51,350
65,000 19 +17,780 +40,46%
08 mei 62,750 60,980 58,800
65,000 9 -0,750 -1,21%
09 mei 67,850 67,180 64,000
73,770 10 +6,200 +10,17%
10 mei 71,000 78,790 71,000
81,920 15 +11,610 +17,28%