ADYEN NV Call-optie jun-2024 800,00

AEX:ADY
425,000 12:44
+15,300 (+3,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 386,230 0,000
0,000 0 -0,440 -0,11%
04 jun 0,000 385,530 0,000
0,000 0 -0,700 -0,18%
05 jun 0,000 439,620 0,000
0,000 0 +54,090 +14,03%
06 jun 0,000 434,200 0,000
0,000 0 -5,420 -1,23%
07 jun 0,000 434,590 0,000
0,000 0 +0,390 +0,09%
10 jun 0,000 425,780 0,000
0,000 0 -8,810 -2,03%
11 jun 425,000 399,290 425,000
425,000 2 -26,490 -6,22%
12 jun 0,000 446,390 0,000
0,000 0 +47,100 +11,80%
13 jun 0,000 409,700 0,000
0,000 0 -36,690 -8,22%
14 jun 0,000 398,210 0,000
0,000 0 -11,490 -2,80%