ADYEN NV Call-optie jun-2024 800,00

AEX:ADY
+ ADYEN NV Call-optie jun-2024 800,00 op mijn watchlist
429,850 09:18
+10,190 (+2,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 771,420 0,000
0,000 0 -6,110 -0,79%
03 apr 0,000 759,380 0,000
0,000 0 -12,040 -1,56%
04 apr 0,000 752,550 0,000
0,000 0 -6,830 -0,90%
05 apr 0,000 697,290 0,000
0,000 0 -55,260 -7,34%
08 apr 0,000 710,550 0,000
0,000 0 +13,260 +1,90%
09 apr 0,000 681,240 0,000
0,000 0 -29,310 -4,12%
10 apr 0,000 664,960 0,000
0,000 0 -16,280 -2,39%
11 apr 0,000 667,830 0,000
0,000 0 +2,870 +0,43%
12 apr 0,000 631,190 0,000
0,000 0 -36,640 -5,49%
15 apr 0,000 658,660 0,000
0,000 0 +27,470 +4,35%
16 apr 0,000 641,190 0,000
0,000 0 -17,470 -2,65%
17 apr 0,000 644,640 0,000
0,000 0 +3,450 +0,54%
18 apr 0,000 651,160 0,000
0,000 0 +6,520 +1,01%
19 apr 0,000 608,260 0,000
0,000 0 -42,900 -6,59%
22 apr 0,000 590,070 0,000
0,000 0 -18,190 -2,99%
23 apr 603,000 618,760 603,000
603,000 6 +28,690 +4,86%
24 apr 0,000 627,280 0,000
0,000 0 +8,520 +1,38%
25 apr 0,000 366,720 0,000
0,000 0 -260,560 -41,54%
26 apr 0,000 387,300 0,000
0,000 0 +20,580 +5,61%
29 apr 0,000 361,030 0,000
0,000 0 -26,270 -6,78%
30 apr 0,000 337,660 0,000
0,000 0 -23,370 -6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront