arGEN-X Put-optie jun-2024 250,00

BFX:ARG
+ arGEN-X Put-optie jun-2024 250,00 op mijn watchlist
3,000 09:55
+0,190 (+6,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,970 0,000
0,000 0 +0,230 +8,39%
03 apr 0,000 2,570 0,000
0,000 0 -0,400 -13,47%
04 apr 0,000 3,020 0,000
0,000 0 +0,450 +17,51%
05 apr 0,000 2,840 0,000
0,000 0 -0,180 -5,96%
08 apr 0,000 3,040 0,000
0,000 0 +0,200 +7,04%
09 apr 0,000 3,210 0,000
0,000 0 +0,170 +5,59%
10 apr 0,000 3,090 0,000
0,000 0 -0,120 -3,74%
11 apr 0,000 3,160 0,000
0,000 0 +0,070 +2,27%
12 apr 0,000 3,740 0,000
0,000 0 +0,580 +18,35%
15 apr 0,000 2,460 0,000
0,000 0 -1,280 -34,22%
16 apr 0,000 3,540 0,000
0,000 0 +1,080 +43,90%
17 apr 0,000 4,020 0,000
0,000 0 +0,480 +13,56%
18 apr 0,000 3,900 0,000
0,000 0 -0,120 -2,99%
19 apr 0,000 3,510 0,000
0,000 0 -0,390 -10,00%
22 apr 0,000 3,970 0,000
0,000 0 +0,460 +13,11%
23 apr 0,000 2,970 0,000
0,000 0 -1,000 -25,19%
24 apr 0,000 2,980 0,000
0,000 0 +0,010 +0,34%
25 apr 0,000 3,210 0,000
0,000 0 +0,230 +7,72%
26 apr 0,000 2,810 0,000
0,000 0 -0,400 -12,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront