JUST EAT TAKEAWAY Call-optie jun-2024 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2024 14,00 op mijn watchlist
1,210 14:06
+0,220 (+22,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,320 1,120 1,320
1,480 33 +0,020 +1,82%
03 apr 1,100 1,380 1,100
1,370 3 +0,260 +23,21%
04 apr 1,650 1,900 1,650
1,910 666 +0,520 +37,68%
05 apr 1,750 1,700 1,690
1,760 24 -0,200 -10,53%
08 apr 0,000 1,530 0,000
0,000 0 -0,170 -10,00%
09 apr 1,400 1,550 1,400
1,800 40 +0,020 +1,31%
10 apr 1,800 1,920 1,800
2,000 108 +0,370 +23,87%
11 apr 1,700 1,470 1,400
1,700 115 -0,450 -23,44%
12 apr 1,850 1,780 1,830
2,200 113 +0,310 +21,09%
15 apr 1,900 1,620 1,900
1,900 13 -0,160 -8,99%
16 apr 1,470 1,220 1,250
1,500 83 -0,400 -24,69%
17 apr 0,950 0,810 0,740
0,950 167 -0,410 -33,61%
18 apr 0,800 1,150 0,800
1,170 444 +0,340 +41,98%
19 apr 1,060 0,790 0,810
1,110 493 -0,360 -31,30%
22 apr 0,890 0,840 0,750
0,900 62 +0,050 +6,33%
23 apr 1,000 1,020 1,000
1,120 372 +0,180 +21,43%
24 apr 1,080 1,080 0,980
1,290 48 +0,060 +5,88%
25 apr 1,080 1,020 1,050
1,300 94 -0,060 -5,56%
26 apr 1,120 0,990 0,950
1,140 85 -0,030 -2,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront