JUST EAT TAKEAWAY Put-optie jun-2024 16,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2024 16,00 op mijn watchlist
2,130 15:01
-0,140 (-6,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,200 2,550 2,200
2,210 4 -0,050 -1,92%
03 apr 2,560 2,200 2,560
2,560 2 -0,350 -13,73%
04 apr 1,980 1,680 1,880
1,980 5 -0,520 -23,64%
05 apr 1,830 1,950 1,830
1,830 25 +0,270 +16,07%
08 apr 0,000 2,080 0,000
0,000 0 +0,130 +6,67%
09 apr 0,000 2,020 0,000
0,000 0 -0,060 -2,88%
10 apr 1,830 1,740 1,830
1,830 5 -0,280 -13,86%
11 apr 1,780 2,130 1,780
1,780 15 +0,390 +22,41%
12 apr 1,500 1,820 1,500
1,770 91 -0,310 -14,55%
15 apr 1,740 1,950 1,740
1,740 2 +0,130 +7,14%
16 apr 0,000 2,470 0,000
0,000 0 +0,520 +26,67%
17 apr 2,840 2,910 2,840
2,910 20 +0,440 +17,81%
18 apr 2,440 2,280 2,440
2,440 30 -0,630 -21,65%
19 apr 2,370 2,840 2,370
2,380 15 +0,560 +24,56%
22 apr 0,000 2,660 0,000
0,000 0 -0,180 -6,34%
23 apr 2,370 2,300 2,370
2,380 2 -0,360 -13,53%
24 apr 0,000 2,190 0,000
0,000 0 -0,110 -4,78%
25 apr 2,040 2,250 2,040
2,130 2 +0,060 +2,74%
26 apr 0,000 2,270 0,000
0,000 0 +0,020 +0,89%
29 apr 0,000 2,090 0,000
0,000 0 -0,180 -7,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront