JUST EAT TAKEAWAY Put-optie jun-2024 20,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2024 20,00 op mijn watchlist
5,850 09:51
-0,200 (-3,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,230 0,000
0,000 0 -0,040 -0,64%
03 apr 0,000 5,760 0,000
0,000 0 -0,470 -7,54%
04 apr 0,000 5,000 0,000
0,000 0 -0,760 -13,19%
05 apr 0,000 5,360 0,000
0,000 0 +0,360 +7,20%
08 apr 0,000 5,580 0,000
0,000 0 +0,220 +4,10%
09 apr 0,000 5,480 0,000
0,000 0 -0,100 -1,79%
10 apr 5,200 5,040 4,880
5,200 591 -0,440 -8,03%
11 apr 5,460 5,620 5,460
5,460 6 +0,580 +11,51%
12 apr 5,460 5,180 5,460
5,460 1 -0,440 -7,83%
15 apr 0,000 5,400 0,000
0,000 0 +0,220 +4,25%
16 apr 0,000 6,090 0,000
0,000 0 +0,690 +12,78%
17 apr 0,000 6,690 0,000
0,000 0 +0,600 +9,85%
18 apr 0,000 5,940 0,000
0,000 0 -0,750 -11,21%
19 apr 0,000 6,640 0,000
0,000 5 +0,700 +11,78%
22 apr 0,000 6,460 0,000
0,000 0 -0,180 -2,71%
23 apr 0,000 6,050 0,000
0,000 0 -0,410 -6,35%
24 apr 0,000 5,920 0,000
0,000 0 -0,130 -2,15%
25 apr 0,000 5,990 0,000
0,000 0 +0,070 +1,18%
26 apr 0,000 6,050 0,000
0,000 0 +0,060 +1,00%
29 apr 5,850 5,830 5,850
5,850 1 -0,220 -3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront