UNILEVER PLC Call-optie jun-2024 45,00

AEX:UN
+ UNILEVER PLC Call-optie jun-2024 45,00 op mijn watchlist
3,360 17:02
+0,490 (+17,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,950 0,000
0,000 0 -0,380 -16,31%
03 apr 1,630 1,530 1,630
1,630 1 -0,420 -21,54%
04 apr 1,520 1,420 1,440
1,520 18 -0,110 -7,19%
05 apr 1,280 1,240 1,190
1,370 118 -0,180 -12,68%
08 apr 1,160 1,130 1,060
1,160 19 -0,110 -8,87%
09 apr 1,000 1,130 1,000
1,130 9 0,000 0,00%
10 apr 1,220 1,110 1,080
1,220 63 -0,020 -1,77%
11 apr 1,180 1,090 1,060
1,180 1.088 -0,020 -1,80%
12 apr 1,150 0,990 0,980
1,150 46 -0,100 -9,17%
15 apr 0,840 0,860 0,800
0,900 39 -0,130 -13,13%
16 apr 0,800 0,760 0,750
0,850 9 -0,100 -11,63%
17 apr 0,800 0,700 0,710
0,850 82 -0,060 -7,89%
18 apr 0,850 0,820 0,850
0,850 28 +0,120 +17,14%
19 apr 0,840 0,900 0,830
1,000 156 +0,080 +9,76%
22 apr 1,140 1,150 1,120
1,180 111 +0,250 +27,78%
23 apr 1,270 1,120 0,990
1,270 1.031 -0,030 -2,61%
24 apr 1,250 1,090 1,070
1,250 13 -0,030 -2,68%
25 apr 2,300 2,870 2,270
3,060 1.136 +1,780 +163,30%
26 apr 3,280 3,430 3,060
3,440 21 +0,560 +19,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront