ASMI Call-optie jun-2024 300,00

AEX:ASM
+ ASMI Call-optie jun-2024 300,00 op mijn watchlist
228,230 10:08
-54,010 (-19,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 273,950 0,000
0,000 0 +6,380 +2,38%
03 apr 0,000 273,560 0,000
0,000 0 -0,390 -0,14%
04 apr 0,000 276,540 0,000
0,000 0 +2,980 +1,09%
05 apr 0,000 279,810 0,000
0,000 0 +3,270 +1,18%
08 apr 0,000 281,360 0,000
0,000 0 +1,550 +0,55%
09 apr 0,000 277,150 0,000
0,000 0 -4,210 -1,50%
10 apr 0,000 284,210 0,000
0,000 0 +7,060 +2,55%
11 apr 0,000 284,130 0,000
0,000 0 -0,080 -0,03%
12 apr 307,950 286,170 307,950
307,950 3 +2,040 +0,72%
15 apr 0,000 304,750 0,000
0,000 0 +18,580 +6,49%
16 apr 0,000 302,300 0,000
0,000 0 -2,450 -0,80%
17 apr 0,000 281,770 0,000
0,000 0 -20,530 -6,79%
18 apr 307,950 246,320 307,950
307,950 1 -35,450 -12,58%
19 apr 0,000 224,660 0,000
0,000 0 -21,660 -8,79%
22 apr 224,590 217,070 224,590
224,590 1 -7,590 -3,38%
23 apr 228,230 232,920 228,230
228,230 1 +15,850 +7,30%
24 apr 0,000 290,650 0,000
0,000 0 +57,730 +24,79%
25 apr 0,000 282,240 0,000
0,000 0 -8,410 -2,89%
26 apr 0,000 324,400 0,000
0,000 0 +42,160 +14,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront