BAM Call-optie jun-2024 2,50

AEX:BAM
+ BAM Call-optie jun-2024 2,50 op mijn watchlist
1,400 17:28
-0,010 (-0,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,010 0,960 1,010
1,010 20 -0,060 -5,88%
03 apr 1,000 1,040 1,000
1,000 50 +0,080 +8,33%
04 apr 1,200 1,400 1,200
1,350 185 +0,360 +34,62%
05 apr 1,450 1,480 1,450
1,450 25 +0,080 +5,71%
08 apr 1,550 1,550 1,550
1,550 20 +0,070 +4,73%
09 apr 0,000 1,480 0,000
0,000 0 -0,070 -4,52%
10 apr 1,450 1,460 1,450
1,450 1 -0,020 -1,35%
11 apr 1,400 1,440 1,400
1,400 18 -0,020 -1,37%
12 apr 0,000 1,350 0,000
0,000 0 -0,090 -6,25%
15 apr 0,000 1,310 0,000
0,000 0 -0,040 -2,96%
16 apr 0,000 1,300 0,000
0,000 0 -0,010 -0,76%
17 apr 0,000 1,340 0,000
0,000 0 +0,040 +3,08%
18 apr 0,000 1,350 0,000
0,000 0 +0,010 +0,75%
19 apr 0,000 1,310 0,000
0,000 0 -0,040 -2,96%
22 apr 0,000 1,320 0,000
0,000 0 +0,010 +0,76%
23 apr 0,000 1,500 0,000
0,000 0 +0,180 +13,64%
24 apr 0,000 1,540 0,000
0,000 0 +0,040 +2,67%
25 apr 0,000 1,420 0,000
0,000 0 -0,120 -7,79%
26 apr 0,000 1,410 0,000
0,000 0 -0,010 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront