BAM Call-optie jun-2024 3,00

AEX:BAM
+ BAM Call-optie jun-2024 3,00 op mijn watchlist
1,050 16:09
+0,130 (+14,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,500 0,470 0,490
0,500 6 -0,050 -9,62%
03 apr 0,500 0,540 0,500
0,500 20 +0,070 +14,89%
04 apr 0,700 0,900 0,700
0,950 45 +0,360 +66,67%
05 apr 0,000 0,980 0,000
0,000 0 +0,080 +8,89%
08 apr 1,050 1,050 1,050
1,050 7 +0,070 +7,14%
09 apr 1,000 0,980 1,000
1,000 25 -0,070 -6,67%
10 apr 1,000 0,960 1,000
1,000 7 -0,020 -2,04%
11 apr 0,900 0,940 0,900
0,900 2 -0,020 -2,08%
12 apr 0,850 0,860 0,850
0,900 30 -0,080 -8,51%
15 apr 0,000 0,840 0,000
0,000 0 -0,020 -2,33%
16 apr 0,850 0,820 0,850
0,850 32 -0,020 -2,38%
17 apr 0,000 0,860 0,000
0,000 0 +0,040 +4,88%
18 apr 0,850 0,870 0,850
0,850 8 +0,010 +1,16%
19 apr 0,000 0,830 0,000
0,000 0 -0,040 -4,60%
22 apr 0,850 0,840 0,850
0,850 10 +0,010 +1,20%
23 apr 0,000 1,010 0,000
0,000 0 +0,170 +20,24%
24 apr 1,050 1,040 1,050
1,050 7 +0,030 +2,97%
25 apr 0,000 0,930 0,000
0,000 0 -0,110 -10,58%
26 apr 0,000 0,920 0,000
0,000 0 -0,010 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront