BESI Call-optie jun-2024 60,00

AEX:BES
+ BESI Call-optie jun-2024 60,00 op mijn watchlist
73,690 15:11
+3,190 (+4,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 84,680 0,000
0,000 0 +2,520 +3,07%
03 apr 0,000 89,290 0,000
0,000 0 +4,610 +5,44%
04 apr 0,000 91,210 0,000
0,000 0 +1,920 +2,15%
05 apr 0,000 92,380 0,000
0,000 0 +1,170 +1,28%
08 apr 0,000 91,860 0,000
0,000 0 -0,520 -0,56%
09 apr 0,000 85,350 0,000
0,000 0 -6,510 -7,09%
10 apr 0,000 86,370 0,000
0,000 0 +1,020 +1,20%
11 apr 0,000 85,070 0,000
0,000 0 -1,300 -1,51%
12 apr 0,000 84,020 0,000
0,000 0 -1,050 -1,23%
15 apr 83,280 82,800 83,280
83,280 2 -1,220 -1,45%
16 apr 0,000 83,700 0,000
0,000 0 +0,900 +1,09%
17 apr 83,230 82,470 83,230
83,230 11 -1,230 -1,47%
18 apr 0,000 78,700 0,000
0,000 0 -3,770 -4,57%
19 apr 0,000 73,620 0,000
0,000 0 -5,080 -6,45%
22 apr 73,350 71,850 73,350
73,350 1 -1,770 -2,40%
23 apr 0,000 73,690 0,000
0,000 0 +1,840 +2,56%
24 apr 0,000 79,210 0,000
0,000 0 +5,520 +7,49%
25 apr 73,690 76,310 73,690
73,690 5 -2,900 -3,66%
26 apr 0,000 70,500 0,000
0,000 0 -5,810 -7,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront