ArcelorMittal Call-optie jun-2024 22,00

AEX:MT
+ ArcelorMittal Call-optie jun-2024 22,00 op mijn watchlist
2,090 13:10
+0,020 (+0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,860 0,000
0,000 0 +0,060 +1,58%
03 apr 0,000 3,890 0,000
0,000 0 +0,030 +0,78%
04 apr 0,000 3,980 0,000
0,000 0 +0,090 +2,31%
05 apr 0,000 3,630 0,000
0,000 0 -0,350 -8,79%
08 apr 0,000 3,940 0,000
0,000 0 +0,310 +8,54%
09 apr 0,000 3,930 0,000
0,000 0 -0,010 -0,25%
10 apr 0,000 3,950 0,000
0,000 0 +0,020 +0,51%
11 apr 4,230 3,840 4,190
4,230 2 -0,110 -2,78%
12 apr 0,000 4,020 0,000
0,000 0 +0,180 +4,69%
15 apr 0,000 3,820 0,000
0,000 0 -0,200 -4,98%
16 apr 2,820 2,360 2,400
2,820 3 -1,460 -38,22%
17 apr 2,180 2,160 2,180
2,180 1 -0,200 -8,47%
18 apr 0,000 2,350 0,000
0,000 0 +0,190 +8,80%
19 apr 0,000 2,370 0,000
0,000 0 +0,020 +0,85%
22 apr 0,000 2,540 0,000
0,000 0 +0,170 +7,17%
23 apr 0,000 2,020 0,000
0,000 0 -0,520 -20,47%
24 apr 0,000 2,130 0,000
0,000 0 +0,110 +5,45%
25 apr 2,090 2,070 2,090
2,090 1 -0,060 -2,82%
26 apr 0,000 2,200 0,000
0,000 0 +0,130 +6,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront