ArcelorMittal Put-optie jun-2024 24,00

AEX:MT
+ ArcelorMittal Put-optie jun-2024 24,00 op mijn watchlist
1,240 15:31
-0,180 (-12,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,610 0,690 0,580
0,610 7 -0,010 -1,43%
03 apr 0,680 0,670 0,680
0,680 3 -0,020 -2,90%
04 apr 0,630 0,640 0,630
0,630 2 -0,030 -4,48%
05 apr 0,630 0,770 0,630
0,630 1 +0,130 +20,31%
08 apr 0,690 0,680 0,690
0,750 4 -0,090 -11,69%
09 apr 0,630 0,650 0,610
0,630 254 -0,030 -4,41%
10 apr 0,610 0,650 0,550
0,610 3 0,000 0,00%
11 apr 0,590 0,710 0,590
0,640 3 +0,060 +9,23%
12 apr 0,550 0,730 0,550
0,550 2 +0,020 +2,82%
15 apr 0,700 0,710 0,700
0,750 4 -0,020 -2,74%
16 apr 1,150 1,440 1,150
1,450 49 +0,730 +102,82%
17 apr 1,550 1,560 1,550
1,550 2 +0,120 +8,33%
18 apr 1,370 1,370 1,370
1,370 5 -0,190 -12,18%
19 apr 1,420 1,340 1,370
1,420 14 -0,030 -2,19%
22 apr 1,250 1,170 1,150
1,280 18 -0,170 -12,69%
23 apr 1,220 1,490 1,220
1,420 4 +0,320 +27,35%
24 apr 1,310 1,380 1,310
1,310 50 -0,110 -7,38%
25 apr 1,410 1,420 1,340
1,600 4 +0,040 +2,90%
26 apr 1,170 1,290 1,140
1,240 8 -0,130 -9,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront