SHELL PLC Call-optie jun-2024 22,00

AEX:RD
+ SHELL PLC Call-optie jun-2024 22,00 op mijn watchlist
7,410 12:20
-4,700 (-38,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,050 10,070 7,050
7,410 1 +0,990 +10,90%
03 apr 0,000 10,360 0,000
0,000 0 +0,290 +2,88%
04 apr 0,000 10,520 0,000
0,000 0 +0,160 +1,54%
05 apr 0,000 10,690 0,000
0,000 0 +0,170 +1,62%
08 apr 0,000 11,080 0,000
0,000 0 +0,390 +3,65%
09 apr 0,000 11,250 0,000
0,000 0 +0,170 +1,53%
10 apr 0,000 11,740 0,000
0,000 0 +0,490 +4,36%
11 apr 0,000 11,640 0,000
0,000 0 -0,100 -0,85%
12 apr 0,000 12,650 0,000
0,000 0 +1,010 +8,68%
15 apr 0,000 12,140 0,000
0,000 0 -0,510 -4,03%
16 apr 0,000 11,560 0,000
0,000 0 -0,580 -4,78%
17 apr 0,000 11,620 0,000
0,000 0 +0,060 +0,52%
18 apr 0,000 11,550 0,000
0,000 0 -0,070 -0,60%
19 apr 0,000 11,540 0,000
0,000 0 -0,010 -0,09%
22 apr 0,000 11,980 0,000
0,000 0 +0,440 +3,81%
23 apr 0,000 11,960 0,000
0,000 0 -0,020 -0,17%
24 apr 0,000 12,090 0,000
0,000 0 +0,130 +1,09%
25 apr 0,000 12,110 0,000
0,000 0 +0,020 +0,17%
26 apr 0,000 12,110 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront