SHELL PLC Call-optie jun-2024 24,00

AEX:RD
+ SHELL PLC Call-optie jun-2024 24,00 op mijn watchlist
9,300 13:14
-0,810 (-8,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 8,100 0,000
0,000 0 +1,000 +14,08%
03 apr 0,000 8,370 0,000
0,000 0 +0,270 +3,33%
04 apr 8,500 8,540 8,500
8,500 7 +0,170 +2,03%
05 apr 0,000 8,690 0,000
0,000 0 +0,150 +1,76%
08 apr 9,000 9,080 9,000
9,100 3 +0,390 +4,49%
09 apr 9,300 9,260 9,300
9,300 7 +0,180 +1,98%
10 apr 9,750 9,770 9,750
9,770 3 +0,510 +5,51%
11 apr 0,000 9,660 0,000
0,000 0 -0,110 -1,13%
12 apr 0,000 10,670 0,000
0,000 0 +1,010 +10,46%
15 apr 0,000 10,140 0,000
0,000 0 -0,530 -4,97%
16 apr 0,000 9,580 0,000
0,000 0 -0,560 -5,52%
17 apr 9,600 9,620 9,590
9,600 40 +0,040 +0,42%
18 apr 9,300 9,550 9,300
9,300 2 -0,070 -0,73%
19 apr 0,000 9,540 0,000
0,000 0 -0,010 -0,10%
22 apr 0,000 9,920 0,000
0,000 0 +0,380 +3,98%
23 apr 0,000 9,960 0,000
0,000 0 +0,040 +0,40%
24 apr 0,000 10,090 0,000
0,000 0 +0,130 +1,31%
25 apr 0,000 10,110 0,000
0,000 0 +0,020 +0,20%
26 apr 0,000 10,110 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront