RANDSTAD NV Call-optie jun-2024 40,00

AEX:RND
+ RANDSTAD NV Call-optie jun-2024 40,00 op mijn watchlist
6,250 09:30
-0,610 (-8,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 8,470 0,000
0,000 0 -0,930 -9,89%
03 apr 0,000 8,170 0,000
0,000 0 -0,300 -3,54%
04 apr 0,000 9,140 0,000
0,000 0 +0,970 +11,87%
05 apr 0,000 8,390 0,000
0,000 0 -0,750 -8,21%
08 apr 0,000 9,120 0,000
0,000 0 +0,730 +8,70%
09 apr 0,000 9,470 0,000
0,000 0 +0,350 +3,84%
10 apr 0,000 9,320 0,000
0,000 0 -0,150 -1,58%
11 apr 0,000 9,300 0,000
0,000 0 -0,020 -0,21%
12 apr 0,000 8,810 0,000
0,000 0 -0,490 -5,27%
15 apr 0,000 9,080 0,000
0,000 0 +0,270 +3,06%
16 apr 0,000 7,390 0,000
0,000 0 -1,690 -18,61%
17 apr 7,700 7,740 7,700
7,700 1 +0,350 +4,74%
18 apr 0,000 8,820 0,000
0,000 0 +1,080 +13,95%
19 apr 0,000 8,670 0,000
0,000 0 -0,150 -1,70%
22 apr 0,000 8,970 0,000
0,000 0 +0,300 +3,46%
23 apr 6,500 5,620 5,500
6,500 17 -3,350 -37,35%
24 apr 6,250 6,920 6,250
6,250 1 +1,300 +23,13%
25 apr 0,000 6,200 0,000
0,000 0 -0,720 -10,40%
26 apr 0,000 6,860 0,000
0,000 0 +0,660 +10,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront